Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	261.09	265.03	255.66	256.86	1,559,216	-8.04(-3.04%)
Apr 28, 2022	255.15	267.22	254.97	264.90	1,524,083	+12.34(+4.89%)
Apr 27, 2022	248.43	255.93	248.23	252.56	1,482,910	+4.74(+1.91%)
Apr 26, 2022	258.70	258.83	247.82	247.82	1,389,864	-13.08(-5.01%)
Apr 25, 2022	255.87	261.45	250.73	260.91	1,444,106	+4.07(+1.58%)
Apr 22, 2022	266.00	268.44	256.36	256.84	1,537,420	-7.69(-2.91%)
Apr 21, 2022	273.23	275.88	263.80	264.54	975,153	-6.14(-2.27%)
Apr 20, 2022	275.41	278.00	270.25	270.67	1,615,816	+3.60(+1.35%)
Apr 19, 2022	255.23	268.69	255.23	267.07	1,830,757	+10.16(+3.95%)
Apr 18, 2022	255.94	259.03	255.25	256.92	1,122,080	+0.24(+0.09%)
Apr 14, 2022	259.72	263.31	256.50	256.68	1,596,307	-2.64(-1.02%)
Apr 13, 2022	256.66	260.36	255.27	259.31	994,684	+3.77(+1.48%)
Apr 12, 2022	257.96	262.31	254.09	255.54	1,322,475	+0.41(+0.16%)
Apr 11, 2022	256.80	258.77	253.45	255.13	1,351,379	-4.24(-1.64%)
Apr 08, 2022	260.34	263.08	258.99	259.37	1,109,152	-0.37(-0.14%)
Apr 07, 2022	260.57	263.97	255.77	259.74	1,839,406	+2.23(+0.86%)
Apr 06, 2022	261.29	261.29	253.92	257.51	2,097,139	-7.71(-2.91%)
Apr 05, 2022	266.62	269.23	264.15	265.23	1,044,652	-5.80(-2.14%)
Apr 04, 2022	266.84	271.98	264.81	271.02	1,330,209	+4.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.