Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.70	43.50	41.38	41.63	264,315	-1.78(-4.11%)
Apr 28, 2022	42.80	43.84	41.56	43.41	293,838	+1.58(+3.78%)
Apr 27, 2022	41.92	43.10	41.04	41.83	325,230	+0.25(+0.60%)
Apr 26, 2022	43.77	44.09	41.26	41.58	348,919	-2.99(-6.71%)
Apr 25, 2022	42.76	44.76	42.57	44.57	265,063	+1.22(+2.82%)
Apr 22, 2022	44.13	44.99	42.61	43.34	375,906	-1.84(-4.08%)
Apr 21, 2022	45.86	46.67	44.35	45.18	273,300	-0.40(-0.87%)
Apr 20, 2022	45.84	46.49	44.81	45.58	310,271	-0.16(-0.36%)
Apr 19, 2022	43.30	46.19	43.09	45.74	338,765	+2.78(+6.46%)
Apr 18, 2022	43.64	43.98	42.48	42.97	464,386	-0.69(-1.59%)
Apr 14, 2022	43.53	44.73	43.37	43.66	281,275	+0.24(+0.56%)
Apr 13, 2022	43.95	44.34	42.97	43.42	361,917	-0.48(-1.10%)
Apr 12, 2022	44.48	45.81	43.63	43.90	409,279	+0.04(+0.09%)
Apr 11, 2022	43.10	44.96	42.58	43.86	747,283	+1.12(+2.62%)
Apr 08, 2022	41.67	43.54	41.07	42.74	422,352	+1.29(+3.12%)
Apr 07, 2022	40.04	41.72	39.33	41.45	420,643	+1.42(+3.54%)
Apr 06, 2022	41.21	41.45	39.55	40.04	525,049	-1.99(-4.73%)
Apr 05, 2022	41.47	42.33	40.96	42.02	389,942	+0.12(+0.28%)
Apr 04, 2022	41.07	42.46	40.67	41.91	329,870	+0.99(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.