Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.27	26.86	26.02	26.58	1,234,331	+0.20(+0.76%)
Apr 28, 2022	26.18	26.70	25.68	26.38	986,341	+0.34(+1.31%)
Apr 27, 2022	26.52	27.11	25.57	26.04	1,291,526	-0.57(-2.14%)
Apr 26, 2022	28.09	28.28	26.53	26.61	1,013,448	-1.49(-5.30%)
Apr 25, 2022	27.36	28.10	26.93	28.10	1,322,883	+0.75(+2.74%)
Apr 22, 2022	28.60	28.60	26.92	27.35	1,960,020	-1.11(-3.90%)
Apr 21, 2022	28.48	28.89	28.22	28.46	2,662,566	+0.20(+0.71%)
Apr 20, 2022	29.31	29.36	28.16	28.26	2,819,871	-0.82(-2.82%)
Apr 19, 2022	28.00	29.20	27.82	29.08	3,847,491	+0.91(+3.23%)
Apr 18, 2022	29.70	29.81	28.12	28.17	1,190,709	-1.55(-5.22%)
Apr 14, 2022	30.35	30.59	29.66	29.72	913,680	-0.55(-1.82%)
Apr 13, 2022	30.12	30.62	30.08	30.27	867,706	-0.24(-0.79%)
Apr 12, 2022	30.98	31.37	30.35	30.51	992,552	-0.35(-1.13%)
Apr 11, 2022	30.07	31.90	30.07	30.86	2,353,287	+0.76(+2.52%)
Apr 08, 2022	29.84	30.75	29.47	30.10	1,362,519	+0.53(+1.79%)
Apr 07, 2022	29.74	29.95	28.73	29.57	1,760,067	-0.17(-0.57%)
Apr 06, 2022	30.50	30.73	29.50	29.74	1,392,862	-1.01(-3.28%)
Apr 05, 2022	30.94	31.12	30.52	30.75	1,359,938	-0.38(-1.22%)
Apr 04, 2022	31.00	31.43	30.81	31.13	1,043,013	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.