Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1001	0.1001	0.0993	0.0993	3,874	-0.02(-16.48%)
Apr 28, 2022	0.0997	0.1200	0.0825	0.1189	35,607	+0.03(+38.26%)
Apr 27, 2022	0.0905	0.0905	0.0860	0.0860	8,623	-0.01(-6.01%)
Apr 25, 2022				0.0915	0	+0.00(+1.55%)
Apr 22, 2022	0.0908	0.1000	0.0900	0.0901	41,854	-0.01(-9.90%)
Apr 21, 2022	0.1000	0.1000	0.1000	0.1000	4,489	+0.00(+0.00%)
Apr 20, 2022	0.1000	0.1000	0.0999	0.1000	10,254	-0.02(-16.67%)
Apr 19, 2022	0.1194	0.1300	0.0943	0.1200	33,362	+0.03(+33.33%)
Apr 18, 2022	0.0900	0.0901	0.0900	0.0900	38,837	-0.02(-18.18%)
Apr 12, 2022				0.1100	60	-0.01(-11.93%)
Apr 11, 2022	0.0910	0.1250	0.0900	0.1249	54,488	+0.03(+38.78%)
Apr 08, 2022	0.1249	0.1249	0.0899	0.0900	1,585	-0.03(-24.75%)
Apr 07, 2022	0.0920	0.1196	0.0915	0.1196	5,210	+0.03(+29.02%)
Apr 06, 2022	0.1120	0.1210	0.0860	0.0927	32,877	-0.01(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.