Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.58	84.82	80.63	81.14	224,630	-1.46(-1.77%)
Apr 28, 2022	79.48	82.80	78.56	82.60	186,139	+5.00(+6.44%)
Apr 27, 2022	77.37	79.51	77.12	77.60	116,486	-0.16(-0.21%)
Apr 26, 2022	78.37	78.82	77.37	77.76	118,601	-1.32(-1.67%)
Apr 25, 2022	77.11	79.34	76.27	79.08	129,227	+1.28(+1.65%)
Apr 22, 2022	78.72	79.79	77.44	77.80	114,642	-1.26(-1.59%)
Apr 21, 2022	80.28	81.84	78.86	79.06	137,986	-0.67(-0.84%)
Apr 20, 2022	79.68	80.83	79.54	79.73	102,758	+0.59(+0.75%)
Apr 19, 2022	78.27	79.55	78.27	79.14	91,962	+0.92(+1.18%)
Apr 18, 2022	77.35	79.27	77.35	78.22	82,090	+0.53(+0.68%)
Apr 14, 2022	78.89	79.45	77.67	77.69	90,761	-1.00(-1.27%)
Apr 13, 2022	78.14	79.24	77.88	78.69	95,070	+0.78(+1.00%)
Apr 12, 2022	77.34	78.95	77.34	77.91	114,590	+1.05(+1.37%)
Apr 11, 2022	77.87	78.73	76.86	76.86	99,712	-1.15(-1.47%)
Apr 08, 2022	79.01	80.25	77.95	78.01	128,687	-1.27(-1.60%)
Apr 07, 2022	79.81	80.45	78.21	79.28	166,062	-0.40(-0.50%)
Apr 06, 2022	79.13	80.53	78.69	79.68	127,316	-0.22(-0.28%)
Apr 05, 2022	82.49	83.46	79.72	79.90	106,219	-2.89(-3.49%)
Apr 04, 2022	82.83	83.20	82.27	82.79	121,515	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.