Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0250	0.0250	0.0250	0.0250	291,600	+0.00(+0.00%)
Apr 28, 2022	0.0350	0.0350	0.0250	0.0250	35,025	-0.01(-28.57%)
Apr 27, 2022	0.0350	0.0350	0.0350	0.0350	16,400	+0.00(+0.00%)
Apr 26, 2022	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Apr 22, 2022				0.0350	0	+0.00(+0.00%)
Apr 21, 2022	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Apr 20, 2022	0.0350	0.0350	0.0350	0.0350	25,525	+0.00(+0.00%)
Apr 19, 2022	0.0350	0.0350	0.0350	0.0350	45,392	+0.01(+40.00%)
Apr 18, 2022	0.0300	0.0300	0.0250	0.0250	13,880	-0.00(-16.67%)
Apr 14, 2022				0.0300	0	-0.01(-14.29%)
Apr 13, 2022	0.0300	0.0350	0.0300	0.0350	268,632	+0.01(+16.67%)
Apr 08, 2022				0.0300	460	+0.00(+0.00%)
Apr 06, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 04, 2022	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.