Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.86	113.24	107.61	107.81	2,243,798	-4.14(-3.70%)
Apr 28, 2022	108.48	113.31	107.05	111.95	2,697,616	+5.32(+4.99%)
Apr 27, 2022	105.82	109.64	105.82	106.63	1,977,279	-0.31(-0.29%)
Apr 26, 2022	110.87	111.12	106.93	106.95	1,800,389	-5.22(-4.66%)
Apr 25, 2022	109.08	112.31	107.78	112.17	1,594,716	+2.64(+2.41%)
Apr 22, 2022	112.28	113.15	109.33	109.53	1,995,506	-2.88(-2.56%)
Apr 21, 2022	116.78	118.18	112.12	112.41	2,079,134	-2.55(-2.22%)
Apr 20, 2022	117.15	117.83	114.58	114.96	1,552,024	-1.13(-0.98%)
Apr 19, 2022	113.70	116.28	112.44	116.09	1,644,064	+2.61(+2.30%)
Apr 18, 2022	111.62	114.19	111.49	113.48	1,673,748	+1.46(+1.30%)
Apr 14, 2022	117.05	117.17	111.95	112.03	2,333,376	-4.42(-3.79%)
Apr 13, 2022	114.74	117.23	113.96	116.44	1,541,342	+1.93(+1.69%)
Apr 12, 2022	116.44	117.59	114.11	114.51	1,625,911	-0.57(-0.50%)
Apr 11, 2022	115.53	118.33	114.97	115.08	2,073,125	-1.27(-1.10%)
Apr 08, 2022	116.84	118.13	115.11	116.36	1,489,406	-0.74(-0.63%)
Apr 07, 2022	117.48	118.79	114.47	117.10	2,565,177	-1.35(-1.14%)
Apr 06, 2022	119.86	121.51	118.00	118.45	2,844,832	-3.27(-2.69%)
Apr 05, 2022	127.15	127.59	121.61	121.73	2,406,962	-6.05(-4.74%)
Apr 04, 2022	126.79	129.60	126.13	127.78	1,686,570	+2.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.