Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.51	27.51	25.71	25.71	30,751	-1.08(-4.02%)
Apr 28, 2022	26.02	26.97	25.44	26.79	14,379	+0.71(+2.70%)
Apr 27, 2022	25.72	26.57	25.72	26.09	34,469	+0.72(+2.82%)
Apr 26, 2022	26.48	26.48	25.37	25.37	26,376	-1.15(-4.35%)
Apr 25, 2022	26.00	26.68	25.32	26.52	29,325	-0.32(-1.21%)
Apr 22, 2022	28.49	28.49	26.85	26.85	36,521	-2.14(-7.39%)
Apr 21, 2022	30.57	30.75	28.96	28.99	24,715	-1.41(-4.63%)
Apr 20, 2022	30.44	30.63	29.97	30.40	33,103	+0.21(+0.69%)
Apr 19, 2022	29.52	30.30	29.52	30.19	14,060	+0.44(+1.48%)
Apr 18, 2022	29.77	30.00	29.58	29.75	60,234	+0.20(+0.69%)
Apr 14, 2022	29.87	30.11	29.55	29.55	15,349	-0.07(-0.25%)
Apr 13, 2022	28.97	29.62	28.88	29.62	6,981	+1.04(+3.62%)
Apr 12, 2022	28.50	29.36	28.50	28.58	11,192	+0.22(+0.78%)
Apr 11, 2022	28.56	28.96	28.36	28.36	7,996	-0.24(-0.86%)
Apr 08, 2022	28.88	28.88	28.48	28.61	5,616	+0.17(+0.59%)
Apr 07, 2022	28.01	28.66	28.01	28.44	10,452	+0.40(+1.44%)
Apr 06, 2022	28.47	28.47	27.96	28.04	22,388	-0.72(-2.51%)
Apr 05, 2022	29.27	29.70	28.73	28.76	15,087	-0.62(-2.11%)
Apr 04, 2022	29.50	29.50	29.28	29.38	12,933	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.