Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.68	52.66	50.34	50.75	479,231	-0.66(-1.28%)
Apr 28, 2022	51.34	52.93	49.73	51.41	1,025,687	+0.83(+1.64%)
Apr 27, 2022	49.75	51.44	48.96	50.58	795,111	+1.07(+2.16%)
Apr 26, 2022	49.75	51.09	48.47	49.51	1,012,148	+0.18(+0.36%)
Apr 25, 2022	48.81	49.90	45.95	49.33	1,186,729	-1.12(-2.22%)
Apr 22, 2022	49.25	51.51	48.63	50.45	863,467	+0.59(+1.18%)
Apr 21, 2022	53.70	54.08	49.76	49.86	872,051	-3.09(-5.84%)
Apr 20, 2022	53.22	54.22	52.44	52.95	681,775	+0.14(+0.27%)
Apr 19, 2022	53.12	54.00	51.90	52.81	576,553	-0.88(-1.64%)
Apr 18, 2022	54.53	54.78	52.88	53.69	677,676	-0.12(-0.22%)
Apr 14, 2022	53.55	54.19	52.96	53.81	768,550	+0.27(+0.50%)
Apr 13, 2022	51.69	53.66	51.50	53.54	896,246	+2.39(+4.67%)
Apr 12, 2022	51.76	52.68	50.94	51.15	744,179	+0.15(+0.29%)
Apr 11, 2022	53.00	53.59	50.74	51.00	356,018	-2.65(-4.94%)
Apr 08, 2022	51.96	54.23	51.80	53.65	1,037,004	+2.06(+3.99%)
Apr 07, 2022	53.25	53.87	50.75	51.59	763,133	-1.31(-2.48%)
Apr 06, 2022	52.80	54.46	51.81	52.90	773,682	+0.62(+1.19%)
Apr 05, 2022	55.00	55.71	52.09	52.28	577,165	-2.20(-4.04%)
Apr 04, 2022	54.50	54.84	53.16	54.48	373,001	+0.57(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.