Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.86	139.02	135.46	135.74	1,036,768	-3.38(-2.43%)
Apr 28, 2022	138.04	139.81	137.29	139.12	811,441	+1.44(+1.04%)
Apr 27, 2022	135.63	138.55	135.39	137.68	996,802	+2.41(+1.78%)
Apr 26, 2022	135.06	138.33	134.06	135.27	1,462,882	+1.23(+0.92%)
Apr 25, 2022	134.84	135.26	132.65	134.04	868,097	-0.76(-0.56%)
Apr 22, 2022	137.32	137.65	134.69	134.80	751,046	-2.31(-1.69%)
Apr 21, 2022	138.81	139.80	136.70	137.11	900,068	-0.59(-0.43%)
Apr 20, 2022	137.05	138.31	136.31	137.70	1,260,500	+1.57(+1.16%)
Apr 19, 2022	136.32	137.22	135.26	136.13	1,141,214	+0.01(+0.01%)
Apr 18, 2022	136.63	137.53	135.71	136.12	672,541	-0.71(-0.52%)
Apr 14, 2022	137.53	138.81	136.78	136.83	703,783	-0.71(-0.51%)
Apr 13, 2022	139.88	140.14	137.42	137.53	952,442	-1.76(-1.26%)
Apr 12, 2022	141.34	141.78	139.07	139.30	882,255	-2.07(-1.46%)
Apr 11, 2022	142.15	142.55	140.90	141.36	724,409	-1.18(-0.83%)
Apr 08, 2022	142.19	143.26	141.46	142.54	1,173,693	+0.58(+0.41%)
Apr 07, 2022	138.46	142.32	137.96	141.96	1,687,515	+2.51(+1.80%)
Apr 06, 2022	137.73	139.89	137.51	139.45	1,400,250	+1.15(+0.83%)
Apr 05, 2022	138.31	140.45	137.98	138.30	726,311	+0.12(+0.09%)
Apr 04, 2022	137.14	138.57	136.66	138.19	999,416	+0.72(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.