Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	169.96	173.76	149.31	153.57	1,243,573	-16.65(-9.78%)
May 27, 2022	169.39	170.97	163.35	170.22	505,255	+0.92(+0.54%)
May 26, 2022	160.47	172.06	159.99	169.30	1,004,645	+9.05(+5.65%)
May 25, 2022	158.72	162.22	151.07	160.25	434,699	-0.02(-0.01%)
May 24, 2022	156.60	163.30	153.82	160.27	641,739	-0.09(-0.06%)
May 23, 2022	146.85	162.28	146.12	160.37	1,172,289	+16.32(+11.33%)
May 20, 2022	146.13	148.17	136.72	144.05	796,178	+0.38(+0.26%)
May 19, 2022	141.75	150.21	141.25	143.67	1,093,609	-1.35(-0.93%)
May 18, 2022	149.02	150.62	139.62	145.01	886,296	-2.39(-1.62%)
May 17, 2022	138.62	148.84	131.03	147.41	1,774,738	+3.61(+2.51%)
May 16, 2022	155.72	160.79	138.63	143.80	1,022,846	-7.91(-5.21%)
May 13, 2022	148.21	156.43	147.18	151.71	712,164	+6.43(+4.42%)
May 12, 2022	145.20	148.21	137.96	145.28	610,490	-3.91(-2.62%)
May 11, 2022	140.02	155.71	140.02	149.19	628,612	+10.67(+7.70%)
May 10, 2022	141.95	144.44	132.96	138.52	790,897	+0.99(+0.72%)
May 09, 2022	155.72	157.28	135.77	137.53	1,043,113	-26.18(-15.99%)
May 06, 2022	163.03	169.67	155.83	163.71	800,620	+3.69(+2.31%)
May 05, 2022	166.64	167.07	148.76	160.02	1,039,294	+5.27(+3.41%)
May 04, 2022	156.14	159.43	147.65	154.75	857,575	+1.90(+1.24%)
May 03, 2022	140.33	153.53	138.97	152.85	575,536	+12.11(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.