Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.980	8.210	7.810	8.110	4,554,457	+0.17(+2.14%)
May 27, 2022	7.610	8.030	7.610	7.940	1,990,931	+0.42(+5.59%)
May 26, 2022	7.240	7.530	7.210	7.520	2,043,150	+0.41(+5.77%)
May 25, 2022	6.770	7.160	6.760	7.110	1,398,640	+0.31(+4.56%)
May 24, 2022	7.070	7.190	6.695	6.800	1,922,436	-0.41(-5.69%)
May 23, 2022	6.810	7.620	6.810	7.210	4,322,179	+0.46(+6.81%)
May 20, 2022	7.200	7.240	6.480	6.750	2,731,539	-0.27(-3.85%)
May 19, 2022	6.960	7.180	6.880	7.020	2,159,812	-0.01(-0.14%)
May 18, 2022	7.320	7.430	7.010	7.030	1,803,345	-0.39(-5.26%)
May 17, 2022	7.150	7.420	7.080	7.420	2,054,485	+0.50(+7.23%)
May 16, 2022	7.070	7.120	6.880	6.920	1,240,778	-0.21(-2.95%)
May 13, 2022	6.790	7.175	6.780	7.130	1,872,140	+0.53(+8.03%)
May 12, 2022	6.620	6.730	6.415	6.600	1,831,447	-0.11(-1.64%)
May 11, 2022	6.740	7.170	6.660	6.710	2,551,718	+0.02(+0.30%)
May 10, 2022	6.770	6.860	6.360	6.690	2,415,155	+0.01(+0.15%)
May 09, 2022	6.710	6.950	6.545	6.680	1,788,584	-0.27(-3.88%)
May 06, 2022	7.120	7.210	6.730	6.950	2,121,276	-0.12(-1.70%)
May 05, 2022	6.990	7.180	6.930	7.070	1,798,251	-0.10(-1.39%)
May 04, 2022	6.860	7.170	6.735	7.170	1,326,160	+0.25(+3.61%)
May 03, 2022	6.750	6.970	6.650	6.920	1,242,650	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.