Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.500	6.880	6.348	6.810	218,317	+0.25(+3.81%)
May 27, 2022	6.590	6.720	6.500	6.560	219,872	+0.01(+0.15%)
May 26, 2022	6.040	6.690	6.040	6.550	559,882	+0.60(+10.08%)
May 25, 2022	5.800	6.048	5.710	5.950	646,039	+0.10(+1.71%)
May 24, 2022	6.100	6.100	5.810	5.850	401,809	-0.31(-5.03%)
May 23, 2022	6.060	6.260	6.000	6.160	336,787	+0.19(+3.18%)
May 20, 2022	6.100	6.205	5.870	5.970	586,095	-0.09(-1.49%)
May 19, 2022	6.360	6.420	6.040	6.060	306,109	-0.34(-5.31%)
May 18, 2022	6.560	6.560	6.310	6.400	288,413	-0.22(-3.32%)
May 17, 2022	6.510	6.720	6.460	6.620	274,966	+0.21(+3.28%)
May 16, 2022	6.590	6.640	6.380	6.410	272,685	-0.22(-3.32%)
May 13, 2022	6.430	6.760	6.430	6.630	304,807	+0.24(+3.76%)
May 12, 2022	6.070	6.585	6.060	6.390	457,630	+0.26(+4.33%)
May 11, 2022	6.310	6.520	6.120	6.125	353,141	-0.20(-3.09%)
May 10, 2022	6.270	6.440	6.135	6.320	313,295	+0.13(+2.10%)
May 09, 2022	6.030	6.235	6.030	6.190	323,288	+0.05(+0.81%)
May 06, 2022	6.280	6.390	6.115	6.140	415,459	-0.14(-2.23%)
May 05, 2022	6.220	6.290	6.120	6.280	295,981	-0.01(-0.16%)
May 04, 2022	6.200	6.310	5.915	6.290	658,781	+0.09(+1.45%)
May 03, 2022	6.200	6.290	6.175	6.200	290,775	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.