Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.29	10.35	10.28	10.29	63,114	-0.01(-0.05%)
May 27, 2022	10.32	10.34	10.28	10.30	36,720	-0.02(-0.19%)
May 26, 2022	10.34	10.35	10.31	10.32	44,031	-0.02(-0.19%)
May 25, 2022	10.31	10.39	10.31	10.34	49,782	+0.01(+0.10%)
May 24, 2022	10.34	10.39	10.31	10.33	19,783	-0.02(-0.19%)
May 23, 2022	10.35	10.38	10.31	10.35	30,135	-0.01(-0.10%)
May 20, 2022	10.46	10.50	10.35	10.36	46,479	-0.09(-0.86%)
May 19, 2022	10.42	10.52	10.42	10.45	155,525	+0.03(+0.29%)
May 18, 2022	10.61	10.81	10.32	10.42	629,570	+0.10(+0.97%)
May 17, 2022	10.32	10.33	10.25	10.32	32,709	-0.02(-0.15%)
May 16, 2022	10.30	10.39	10.30	10.34	12,309	-0.01(-0.14%)
May 13, 2022	10.32	10.39	10.26	10.35	204,648	-0.02(-0.19%)
May 12, 2022	10.34	10.39	10.32	10.37	78,145	+0.01(+0.10%)
May 11, 2022	10.35	10.44	10.32	10.36	61,964	-0.09(-0.86%)
May 10, 2022	10.47	10.49	10.35	10.45	71,526	-0.05(-0.48%)
May 09, 2022	10.53	10.60	10.43	10.50	53,043	-0.10(-0.94%)
May 06, 2022	10.60	10.68	10.53	10.60	28,620	-0.10(-0.93%)
May 05, 2022	10.56	10.80	10.55	10.70	55,129	+0.05(+0.47%)
May 04, 2022	10.51	10.69	10.50	10.65	38,097	+0.08(+0.76%)
May 03, 2022	10.49	10.60	10.49	10.57	155,177	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.