Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5116	0.5690	0.5000	0.5457	278,044	+0.03(+4.94%)
May 27, 2022	0.4922	0.5245	0.4656	0.5200	224,021	+0.05(+10.66%)
May 26, 2022	0.4769	0.5300	0.4588	0.4699	212,803	+0.00(+0.95%)
May 25, 2022	0.4657	0.5097	0.4381	0.4655	210,213	-0.01(-3.04%)
May 24, 2022	0.5300	0.5300	0.4700	0.4801	257,818	-0.05(-9.42%)
May 23, 2022	0.4800	0.5711	0.4528	0.5300	311,350	+0.04(+8.16%)
May 20, 2022	0.5490	0.5500	0.4800	0.4900	275,130	-0.05(-8.45%)
May 19, 2022	0.5300	0.5600	0.5100	0.5352	279,986	+0.01(+0.96%)
May 18, 2022	0.5701	0.5701	0.5100	0.5301	288,718	-0.06(-9.60%)
May 17, 2022	0.5480	0.6098	0.5363	0.5864	450,952	-0.04(-6.16%)
May 16, 2022	0.6400	0.6600	0.6100	0.6249	108,659	+0.04(+7.24%)
May 13, 2022	0.5565	0.6500	0.5450	0.5827	156,649	+0.03(+4.71%)
May 12, 2022	0.6200	0.6238	0.5102	0.5565	327,738	-0.06(-10.24%)
May 11, 2022	0.6900	0.6900	0.6139	0.6200	251,184	-0.06(-8.97%)
May 10, 2022	0.7600	0.7980	0.6601	0.6811	221,032	-0.08(-10.38%)
May 09, 2022	0.8200	0.8463	0.7300	0.7600	117,774	-0.06(-7.32%)
May 06, 2022	0.8100	0.8260	0.8000	0.8200	116,279	-0.01(-1.15%)
May 05, 2022	0.8500	0.8600	0.8001	0.8295	75,801	-0.01(-1.62%)
May 04, 2022	0.8300	0.8497	0.8001	0.8432	122,286	+0.03(+3.08%)
May 03, 2022	0.7600	0.8500	0.7200	0.8180	578,564	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.