Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.20	36.69	33.51	34.33	1,444,327	-3.32(-8.82%)
May 27, 2022	37.07	37.68	36.72	37.65	429,605	+0.67(+1.81%)
May 26, 2022	36.45	37.39	36.36	36.98	424,223	+0.43(+1.18%)
May 25, 2022	35.82	36.96	35.82	36.55	431,578	+0.46(+1.27%)
May 24, 2022	36.09	36.46	34.96	36.09	663,864	+0.00(+0.00%)
May 23, 2022	35.88	36.66	35.75	36.09	632,189	+0.49(+1.38%)
May 20, 2022	35.15	35.60	34.33	35.60	539,098	+0.59(+1.69%)
May 19, 2022	34.83	35.24	34.21	35.01	1,048,151	-0.17(-0.48%)
May 18, 2022	34.83	35.35	34.53	35.18	780,059	+0.19(+0.54%)
May 17, 2022	34.51	35.27	34.47	34.99	448,178	+0.67(+1.95%)
May 16, 2022	34.45	34.98	34.29	34.32	595,074	-0.14(-0.41%)
May 13, 2022	33.20	34.66	33.20	34.46	783,936	+1.38(+4.17%)
May 12, 2022	33.14	33.41	32.37	33.08	813,426	-0.24(-0.72%)
May 11, 2022	33.11	34.67	33.07	33.32	875,574	-0.06(-0.18%)
May 10, 2022	32.24	33.81	32.05	33.38	1,110,819	+1.13(+3.50%)
May 09, 2022	31.95	32.98	31.83	32.25	714,048	-0.17(-0.52%)
May 06, 2022	31.23	32.44	30.98	32.42	741,355	+1.23(+3.94%)
May 05, 2022	30.97	32.04	30.28	31.19	697,009	-0.05(-0.16%)
May 04, 2022	31.31	31.38	30.31	31.24	347,363	+0.03(+0.10%)
May 03, 2022	31.36	31.84	31.01	31.21	323,313	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.