Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	102.43	104.55	100.04	101.86	125,048,056	-0.40(-0.39%)
May 27, 2022	100.14	102.40	99.38	102.26	104,377,968	+3.51(+3.55%)
May 26, 2022	91.34	100.32	90.74	98.75	128,726,880	+6.10(+6.58%)
May 25, 2022	90.43	93.89	89.52	92.65	111,702,416	+1.49(+1.63%)
May 24, 2022	92.54	93.42	89.62	91.16	123,274,304	-3.91(-4.11%)
May 23, 2022	91.66	95.19	90.92	95.07	128,699,744	+1.54(+1.65%)
May 20, 2022	98.39	98.64	88.26	93.53	163,835,136	-3.14(-3.25%)
May 19, 2022	96.69	100.69	95.09	96.67	141,440,096	+0.39(+0.41%)
May 18, 2022	100.00	104.22	95.72	96.28	142,445,456	-6.19(-6.04%)
May 17, 2022	97.88	103.20	97.54	102.47	164,450,976	+8.23(+8.73%)
May 16, 2022	93.86	98.17	93.08	94.24	131,030,216	-0.88(-0.93%)
May 13, 2022	88.30	96.57	88.22	95.12	138,076,288	+8.06(+9.26%)
May 12, 2022	86.60	88.55	83.27	87.06	129,103,704	-0.86(-0.98%)
May 11, 2022	87.84	93.46	86.53	87.92	136,080,896	-0.81(-0.91%)
May 10, 2022	89.18	90.77	85.41	88.73	137,202,912	+2.37(+2.74%)
May 09, 2022	92.86	93.74	85.38	86.36	144,626,112	-8.98(-9.42%)
May 06, 2022	94.34	98.18	92.65	95.34	144,286,624	+1.47(+1.57%)
May 05, 2022	97.65	97.84	92.17	93.87	153,075,712	-5.55(-5.58%)
May 04, 2022	98.18	99.69	91.70	99.42	225,315,104	+8.29(+9.10%)
May 03, 2022	89.85	92.21	89.01	91.13	125,903,440	+1.29(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.