Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	52.40	53.71	51.72	53.24	6,170,581	+0.72(+1.37%)
May 27, 2022	52.16	52.65	52.07	52.53	3,828,364	+0.94(+1.82%)
May 26, 2022	51.50	52.14	51.37	51.59	3,375,897	+0.38(+0.74%)
May 25, 2022	50.45	51.42	50.25	51.21	2,834,952	+0.78(+1.56%)
May 24, 2022	50.02	50.52	49.39	50.42	2,660,737	+0.23(+0.46%)
May 23, 2022	49.63	50.77	49.57	50.19	3,073,576	+1.26(+2.57%)
May 20, 2022	49.93	50.18	47.93	48.93	2,712,763	-0.99(-1.98%)
May 19, 2022	49.32	50.56	48.85	49.92	2,594,180	+0.15(+0.31%)
May 18, 2022	51.95	52.05	49.67	49.77	4,022,866	-2.41(-4.62%)
May 17, 2022	51.81	52.31	51.38	52.18	2,564,254	+1.12(+2.19%)
May 16, 2022	51.53	51.53	50.23	51.06	2,542,363	-0.29(-0.56%)
May 13, 2022	51.38	51.98	51.05	51.35	2,376,603	+0.16(+0.31%)
May 12, 2022	50.54	51.33	50.26	51.19	1,905,023	+0.54(+1.07%)
May 11, 2022	51.10	51.87	50.48	50.65	2,793,727	-0.70(-1.36%)
May 10, 2022	53.14	53.15	51.05	51.35	2,758,014	-0.77(-1.48%)
May 09, 2022	51.18	52.49	51.01	52.12	3,649,024	+0.52(+1.01%)
May 06, 2022	51.91	52.08	50.61	51.60	2,301,424	-0.43(-0.82%)
May 05, 2022	53.13	53.28	51.44	52.03	3,037,094	-1.72(-3.19%)
May 04, 2022	52.09	53.89	51.77	53.75	2,948,794	+1.79(+3.44%)
May 03, 2022	51.52	52.69	51.44	51.96	2,523,708	+0.65(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.