Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.83	30.07	29.29	29.89	6,956,278	-0.05(-0.15%)
May 27, 2022	29.50	29.94	29.43	29.94	3,930,682	+0.61(+2.09%)
May 26, 2022	28.95	29.49	28.81	29.33	3,511,644	+0.72(+2.53%)
May 25, 2022	27.48	28.69	27.32	28.60	3,951,393	+1.09(+3.94%)
May 24, 2022	27.49	27.81	25.66	27.52	8,818,530	-1.43(-4.93%)
May 23, 2022	28.84	29.10	28.34	28.95	3,508,756	+0.50(+1.76%)
May 20, 2022	28.84	29.17	27.93	28.45	3,401,904	-0.04(-0.13%)
May 19, 2022	28.66	29.06	28.04	28.48	4,751,125	-0.57(-1.95%)
May 18, 2022	29.99	30.12	28.90	29.05	3,405,815	-1.38(-4.54%)
May 17, 2022	30.16	30.49	30.06	30.43	2,654,208	+0.85(+2.88%)
May 16, 2022	29.86	29.91	29.33	29.58	2,174,479	-0.21(-0.72%)
May 13, 2022	29.32	30.03	29.22	29.79	3,040,256	+0.77(+2.65%)
May 12, 2022	28.71	29.11	28.30	29.02	4,152,932	+0.31(+1.07%)
May 11, 2022	29.55	29.88	28.61	28.71	3,192,965	-0.87(-2.95%)
May 10, 2022	30.42	30.71	29.06	29.59	3,429,707	-0.53(-1.76%)
May 09, 2022	29.79	30.40	29.72	30.12	3,541,036	-0.29(-0.95%)
May 06, 2022	30.48	30.88	29.86	30.40	2,866,482	-0.34(-1.12%)
May 05, 2022	31.56	31.77	30.36	30.75	2,845,172	-1.17(-3.66%)
May 04, 2022	30.94	31.95	30.72	31.91	3,013,308	+1.10(+3.58%)
May 03, 2022	30.60	31.01	30.27	30.81	3,400,258	+0.44(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.