Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.92	50.59	49.82	50.23	5,057,659	-0.12(-0.24%)
May 27, 2022	49.34	50.37	48.91	50.35	2,874,797	+1.52(+3.12%)
May 26, 2022	47.95	49.03	47.72	48.83	2,442,636	+1.11(+2.33%)
May 25, 2022	47.30	48.01	47.14	47.72	2,720,311	+0.28(+0.59%)
May 24, 2022	47.37	47.64	46.62	47.44	2,409,763	-0.35(-0.73%)
May 23, 2022	47.70	48.02	47.14	47.79	2,559,984	+0.51(+1.08%)
May 20, 2022	46.67	47.34	46.44	47.28	6,091,368	+0.99(+2.13%)
May 19, 2022	45.58	46.51	45.39	46.29	3,415,882	+0.32(+0.70%)
May 18, 2022	47.84	47.84	45.82	45.97	2,231,604	-2.17(-4.50%)
May 17, 2022	48.09	48.29	47.66	48.14	2,990,577	+0.86(+1.82%)
May 16, 2022	47.65	47.78	47.08	47.28	2,014,049	-0.44(-0.92%)
May 13, 2022	47.00	48.05	47.00	47.72	2,643,633	+1.02(+2.19%)
May 12, 2022	46.13	47.00	45.69	46.69	2,436,155	+0.36(+0.77%)
May 11, 2022	46.92	47.67	46.31	46.34	3,089,107	-0.83(-1.75%)
May 10, 2022	48.07	48.49	46.65	47.16	3,467,614	-0.13(-0.27%)
May 09, 2022	48.72	48.74	47.14	47.29	2,275,694	-1.98(-4.01%)
May 06, 2022	49.80	49.89	48.71	49.27	2,086,811	-0.84(-1.68%)
May 05, 2022	51.39	51.69	49.67	50.11	2,631,612	-1.68(-3.25%)
May 04, 2022	51.05	51.89	50.58	51.80	4,495,184	+0.73(+1.43%)
May 03, 2022	50.52	51.38	50.50	51.06	2,388,621	+0.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.