Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.77	19.84	19.48	19.60	998,521	-0.20(-1.02%)
May 27, 2022	19.55	19.86	19.43	19.81	836,997	+0.40(+2.04%)
May 26, 2022	19.22	19.45	19.22	19.41	1,164,878	+0.25(+1.29%)
May 25, 2022	18.83	19.16	18.83	19.16	702,711	+0.35(+1.87%)
May 24, 2022	18.66	18.81	18.56	18.81	704,252	+0.17(+0.90%)
May 23, 2022	18.59	18.69	18.57	18.64	693,223	+0.04(+0.24%)
May 20, 2022	18.69	18.77	18.53	18.60	596,120	-0.06(-0.33%)
May 19, 2022	18.57	18.71	18.53	18.66	721,826	+0.11(+0.57%)
May 18, 2022	18.75	18.75	18.52	18.56	704,061	-0.20(-1.08%)
May 17, 2022	18.87	18.88	18.72	18.76	735,301	-0.04(-0.19%)
May 16, 2022	18.62	18.80	18.51	18.79	714,495	+0.18(+0.95%)
May 13, 2022	18.52	18.69	18.51	18.62	886,536	+0.12(+0.67%)
May 12, 2022	18.39	18.49	18.29	18.49	1,155,604	+0.15(+0.82%)
May 11, 2022	18.41	18.55	18.29	18.34	2,102,945	-0.12(-0.67%)
May 10, 2022	18.32	18.49	18.28	18.47	2,355,647	+0.22(+1.21%)
May 09, 2022	18.46	18.48	18.23	18.25	1,002,413	-0.33(-1.80%)
May 06, 2022	18.73	18.74	18.52	18.58	1,104,894	-0.25(-1.31%)
May 05, 2022	19.10	19.10	18.72	18.83	1,377,902	-0.33(-1.75%)
May 04, 2022	18.71	19.16	18.64	19.16	611,362	+0.45(+2.40%)
May 03, 2022	18.66	18.81	18.64	18.71	770,624	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.