Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	64.46	65.10	60.97	62.96	2,248,119	-3.31(-4.99%)
Jun 29, 2022	67.73	67.73	65.01	66.27	1,463,499	-1.26(-1.87%)
Jun 28, 2022	73.43	73.98	67.33	67.53	2,440,305	-4.43(-6.16%)
Jun 27, 2022	71.78	72.19	70.22	71.96	2,156,440	-0.99(-1.36%)
Jun 24, 2022	69.85	73.00	69.80	72.95	1,640,201	+3.81(+5.51%)
Jun 23, 2022	64.12	69.50	64.11	69.14	2,271,203	+4.91(+7.64%)
Jun 22, 2022	63.60	65.08	63.58	64.23	2,303,598	-0.67(-1.03%)
Jun 21, 2022	65.44	66.59	64.61	64.90	1,395,393	+1.36(+2.14%)
Jun 17, 2022	61.51	64.22	61.20	63.54	1,735,511	+2.35(+3.84%)
Jun 16, 2022	64.42	64.76	59.91	61.19	1,594,542	-5.87(-8.75%)
Jun 15, 2022	67.00	68.85	65.23	67.06	1,033,073	+1.09(+1.65%)
Jun 14, 2022	66.79	67.93	65.08	65.97	1,065,794	-0.13(-0.20%)
Jun 13, 2022	68.56	69.00	65.65	66.10	1,622,375	-5.00(-7.03%)
Jun 10, 2022	73.48	73.72	70.94	71.10	1,891,999	-4.13(-5.49%)
Jun 09, 2022	74.57	76.48	73.81	75.23	805,387	+0.10(+0.13%)
Jun 08, 2022	74.79	75.51	74.03	75.13	1,046,697	-1.23(-1.61%)
Jun 07, 2022	74.59	77.09	74.32	76.36	897,441	-0.60(-0.78%)
Jun 06, 2022	77.80	78.46	76.02	76.96	968,387	-0.12(-0.16%)
Jun 03, 2022	76.65	77.83	75.87	77.08	752,193	-1.42(-1.81%)
Jun 02, 2022	75.50	78.92	74.96	78.50	859,729	+3.11(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.