Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.21	25.21	25.21	25.21	15	+0.47(+1.90%)
Jun 29, 2022	24.93	24.93	24.74	24.74	1,678	-0.24(-0.94%)
Jun 28, 2022	25.08	25.08	24.97	24.97	2,004	+0.04(+0.15%)
Jun 27, 2022	25.10	25.10	24.94	24.94	523	+0.16(+0.66%)
Jun 24, 2022	24.77	24.77	24.77	24.77	290	+0.31(+1.28%)
Jun 23, 2022	24.51	24.51	24.46	24.46	117	+0.42(+1.74%)
Jun 22, 2022	24.15	24.15	24.04	24.04	722	-0.29(-1.18%)
Jun 21, 2022	24.37	24.37	24.33	24.33	463	+0.17(+0.71%)
Jun 17, 2022	24.16	24.16	24.16	24.16	104	+0.40(+1.68%)
Jun 16, 2022	23.76	23.76	23.76	23.76	2	-0.39(-1.62%)
Jun 15, 2022	23.95	24.15	23.95	24.15	2,099	+0.66(+2.82%)
Jun 14, 2022	23.45	23.49	23.45	23.49	1,101	+0.44(+1.91%)
Jun 13, 2022	23.05	23.05	23.05	23.05	14	-0.47(-2.01%)
Jun 10, 2022	23.52	23.52	23.52	23.52	104	+0.32(+1.40%)
Jun 09, 2022	23.20	23.20	23.20	23.20	2	-0.50(-2.12%)
Jun 08, 2022	23.83	23.83	23.70	23.70	163	-0.08(-0.36%)
Jun 07, 2022	23.78	23.78	23.78	23.78	118	+0.28(+1.18%)
Jun 06, 2022	23.58	23.72	23.51	23.51	2,654	+0.35(+1.49%)
Jun 03, 2022	23.16	23.16	23.16	23.16	0	-0.12(-0.53%)
Jun 02, 2022	23.03	23.28	22.98	23.28	3,324	+0.58(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.