Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	328.11	334.28	326.44	331.59	2,189,017	+2.27(+0.69%)
Jun 29, 2022	327.31	332.87	326.97	329.32	1,773,856	+2.02(+0.62%)
Jun 28, 2022	334.75	338.42	326.14	327.30	1,996,239	-7.64(-2.28%)
Jun 27, 2022	336.90	337.69	331.79	334.95	1,757,495	-1.17(-0.35%)
Jun 24, 2022	330.84	336.59	328.34	336.12	4,970,870	+7.79(+2.37%)
Jun 23, 2022	321.86	329.14	321.46	328.33	2,117,642	+8.43(+2.64%)
Jun 22, 2022	312.54	323.21	311.49	319.90	2,034,425	+5.07(+1.61%)
Jun 21, 2022	317.60	321.36	313.23	314.83	3,674,109	+0.09(+0.03%)
Jun 17, 2022	308.37	318.32	308.37	314.74	4,936,130	+3.84(+1.23%)
Jun 16, 2022	308.37	311.71	307.20	310.90	2,736,876	-5.22(-1.65%)
Jun 15, 2022	314.75	321.16	312.41	316.13	2,530,661	+3.85(+1.23%)
Jun 14, 2022	314.73	317.27	309.00	312.28	2,895,950	-4.85(-1.53%)
Jun 13, 2022	320.87	323.66	316.25	317.13	3,412,746	-10.23(-3.13%)
Jun 10, 2022	325.70	331.07	323.19	327.36	2,546,439	-3.61(-1.09%)
Jun 09, 2022	332.94	337.08	330.83	330.97	1,788,375	-2.22(-0.67%)
Jun 08, 2022	336.17	339.63	332.31	333.20	1,647,485	-5.68(-1.68%)
Jun 07, 2022	333.64	340.00	332.69	338.87	1,936,106	+5.73(+1.72%)
Jun 06, 2022	331.36	338.80	331.36	333.15	1,845,733	+2.67(+0.81%)
Jun 03, 2022	330.97	333.24	326.45	330.48	2,313,495	-6.99(-2.07%)
Jun 02, 2022	325.72	337.67	325.72	337.48	2,652,662	+10.85(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.