Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.78	47.03	43.90	45.24	881,758	-1.84(-3.91%)
Jun 29, 2022	51.13	51.38	46.61	47.08	701,884	-3.20(-6.36%)
Jun 28, 2022	51.66	52.03	49.05	50.28	618,859	+0.01(+0.02%)
Jun 27, 2022	46.91	50.66	46.06	50.27	862,541	+4.28(+9.30%)
Jun 24, 2022	44.08	47.34	43.71	45.99	1,885,145	+2.78(+6.42%)
Jun 23, 2022	46.20	46.77	41.78	43.22	1,223,624	-3.00(-6.48%)
Jun 22, 2022	45.96	47.27	45.35	46.21	663,713	-2.06(-4.27%)
Jun 21, 2022	44.53	49.33	44.53	48.27	1,086,702	+5.99(+14.17%)
Jun 17, 2022	45.17	45.64	40.38	42.28	1,585,630	-2.67(-5.93%)
Jun 16, 2022	44.75	46.94	44.53	44.95	921,087	-1.32(-2.85%)
Jun 15, 2022	44.70	47.54	44.70	46.27	465,879	+1.72(+3.87%)
Jun 14, 2022	45.19	46.10	43.79	44.54	759,892	-0.06(-0.14%)
Jun 13, 2022	45.93	46.45	43.66	44.61	1,085,312	-3.87(-7.98%)
Jun 10, 2022	48.47	49.69	46.93	48.47	592,360	-0.95(-1.93%)
Jun 09, 2022	50.44	50.65	47.83	49.43	690,217	-1.70(-3.32%)
Jun 08, 2022	53.18	53.19	50.33	51.12	697,314	-1.69(-3.21%)
Jun 07, 2022	50.77	54.40	49.91	52.82	995,885	+2.71(+5.41%)
Jun 06, 2022	50.64	50.84	48.20	50.11	524,624	-0.17(-0.35%)
Jun 03, 2022	51.72	52.17	48.01	50.28	649,422	-1.60(-3.09%)
Jun 02, 2022	49.33	52.58	49.01	51.88	728,913	+2.55(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.