Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	125.27	126.40	118.51	122.92	736,561	-6.32(-4.89%)
Jun 29, 2022	139.45	139.45	128.60	129.24	514,747	-8.03(-5.85%)
Jun 28, 2022	138.03	141.55	134.56	137.28	433,803	+1.50(+1.11%)
Jun 27, 2022	129.94	138.32	129.00	135.77	494,039	+8.15(+6.39%)
Jun 24, 2022	127.54	133.48	123.75	127.62	3,821,315	+4.83(+3.93%)
Jun 23, 2022	130.41	134.33	120.61	122.80	902,299	-7.72(-5.91%)
Jun 22, 2022	131.39	135.36	128.58	130.52	914,069	-6.14(-4.49%)
Jun 21, 2022	140.86	147.51	136.20	136.66	1,304,469	-1.09(-0.79%)
Jun 17, 2022	138.02	141.83	130.42	137.75	1,253,321	-1.20(-0.86%)
Jun 16, 2022	142.71	147.83	138.61	138.95	913,968	-8.31(-5.64%)
Jun 15, 2022	138.03	150.39	137.98	147.26	888,799	+8.28(+5.96%)
Jun 14, 2022	141.83	145.88	136.61	138.98	962,734	+0.19(+0.13%)
Jun 13, 2022	145.29	145.29	136.24	138.79	1,094,055	-13.07(-8.61%)
Jun 10, 2022	155.85	160.17	148.78	151.87	808,008	-6.70(-4.23%)
Jun 09, 2022	161.47	162.73	152.04	158.57	789,837	-6.65(-4.02%)
Jun 08, 2022	171.60	172.51	162.69	165.22	614,994	-6.45(-3.76%)
Jun 07, 2022	166.88	177.53	164.99	171.67	977,283	+6.43(+3.89%)
Jun 06, 2022	165.45	168.56	156.71	165.24	726,015	+2.91(+1.80%)
Jun 03, 2022	164.25	167.87	156.07	162.32	580,046	-2.20(-1.34%)
Jun 02, 2022	160.84	168.57	158.25	164.53	656,421	+3.58(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.