Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.82	19.10	18.28	18.94	600,950	-0.22(-1.13%)
Jun 29, 2022	19.78	19.85	18.76	19.16	703,413	-0.45(-2.29%)
Jun 28, 2022	20.00	20.34	19.54	19.61	536,855	-0.29(-1.46%)
Jun 27, 2022	19.89	20.04	19.36	19.90	584,865	+0.22(+1.09%)
Jun 24, 2022	18.70	19.72	18.52	19.68	1,320,897	+1.31(+7.12%)
Jun 23, 2022	17.99	18.38	17.72	18.38	441,980	+0.55(+3.10%)
Jun 22, 2022	17.98	18.31	17.72	17.82	487,942	-0.44(-2.41%)
Jun 21, 2022	18.49	18.49	17.83	18.26	575,856	+0.26(+1.45%)
Jun 17, 2022	17.37	18.08	17.37	18.00	1,490,175	+0.61(+3.50%)
Jun 16, 2022	18.15	18.26	17.29	17.39	819,736	-1.47(-7.78%)
Jun 15, 2022	19.17	19.41	18.64	18.86	673,862	-0.21(-1.08%)
Jun 14, 2022	19.52	19.91	19.03	19.07	726,758	-0.38(-1.97%)
Jun 13, 2022	19.94	20.19	19.26	19.45	883,318	-1.12(-5.45%)
Jun 10, 2022	21.07	21.41	20.52	20.57	854,218	-0.90(-4.18%)
Jun 09, 2022	21.29	21.57	20.97	21.47	650,537	+0.22(+1.01%)
Jun 08, 2022	21.04	21.31	20.94	21.26	748,504	-0.03(-0.13%)
Jun 07, 2022	20.93	21.33	20.68	21.28	594,589	+0.02(+0.09%)
Jun 06, 2022	20.89	21.26	20.54	21.26	726,651	+0.36(+1.74%)
Jun 03, 2022	20.70	20.97	20.28	20.90	591,515	+0.03(+0.13%)
Jun 02, 2022	19.97	20.99	19.93	20.87	766,549	+1.14(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.