Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.54	13.99	13.32	13.88	566,387	+0.15(+1.09%)
Jun 29, 2022	14.13	14.14	13.41	13.73	675,739	-0.30(-2.14%)
Jun 28, 2022	14.39	14.53	13.97	14.03	537,505	-0.18(-1.27%)
Jun 27, 2022	14.16	14.36	13.91	14.21	416,683	+0.00(+0.00%)
Jun 24, 2022	14.09	14.44	14.00	14.21	1,763,234	+0.23(+1.65%)
Jun 23, 2022	13.64	14.02	13.49	13.98	656,840	+0.44(+3.25%)
Jun 22, 2022	13.64	14.06	13.52	13.54	560,428	-0.37(-2.66%)
Jun 21, 2022	13.69	14.13	13.41	13.91	893,634	+0.35(+2.58%)
Jun 17, 2022	13.83	13.99	13.30	13.56	2,326,941	-0.09(-0.66%)
Jun 16, 2022	13.95	14.16	13.48	13.65	855,219	-0.55(-3.87%)
Jun 15, 2022	13.90	14.37	13.86	14.20	1,034,272	+0.57(+4.18%)
Jun 14, 2022	13.99	14.11	13.26	13.63	1,089,028	-0.42(-2.99%)
Jun 13, 2022	13.86	14.18	13.51	14.05	1,091,744	-0.16(-1.13%)
Jun 10, 2022	14.41	14.61	14.14	14.21	505,320	-0.47(-3.20%)
Jun 09, 2022	14.76	14.95	14.61	14.68	453,166	-0.30(-2.00%)
Jun 08, 2022	15.10	15.32	14.89	14.98	467,917	-0.23(-1.51%)
Jun 07, 2022	14.50	15.29	14.31	15.21	730,225	+0.55(+3.75%)
Jun 06, 2022	14.94	15.07	14.57	14.66	610,600	-0.08(-0.54%)
Jun 03, 2022	14.98	15.01	14.60	14.74	446,879	-0.47(-3.09%)
Jun 02, 2022	14.43	15.23	14.42	15.21	624,149	+0.76(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.