Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.78	22.26	20.87	21.31	566,917	-0.81(-3.66%)
Jun 29, 2022	21.91	22.36	21.18	22.12	412,766	+0.09(+0.41%)
Jun 28, 2022	21.86	22.75	21.54	22.03	475,712	+0.30(+1.38%)
Jun 27, 2022	20.15	22.00	20.10	21.73	262,904	+1.12(+5.43%)
Jun 24, 2022	22.44	22.97	20.50	20.61	1,837,695	-1.53(-6.91%)
Jun 23, 2022	22.24	22.50	21.79	22.14	593,493	+0.14(+0.64%)
Jun 22, 2022	21.08	22.73	20.61	22.00	482,892	+0.59(+2.76%)
Jun 21, 2022	21.68	22.79	21.38	21.41	424,946	+0.26(+1.23%)
Jun 17, 2022	19.53	21.61	19.53	21.15	825,648	+1.65(+8.46%)
Jun 16, 2022	19.94	19.95	18.71	19.50	461,187	-1.05(-5.11%)
Jun 15, 2022	19.87	20.71	19.44	20.55	522,744	+0.73(+3.68%)
Jun 14, 2022	20.08	20.29	19.29	19.82	516,959	-0.19(-0.95%)
Jun 13, 2022	20.38	20.53	19.67	20.01	388,422	-1.09(-5.17%)
Jun 10, 2022	21.27	21.57	20.15	21.10	177,576	-0.60(-2.76%)
Jun 09, 2022	21.39	22.03	20.98	21.70	372,672	+0.19(+0.88%)
Jun 08, 2022	21.41	22.15	21.00	21.51	240,704	+0.11(+0.51%)
Jun 07, 2022	20.44	21.44	20.43	21.40	284,753	+0.85(+4.14%)
Jun 06, 2022	21.50	21.77	19.98	20.55	438,781	-0.66(-3.11%)
Jun 03, 2022	20.45	21.73	19.75	21.21	280,484	+0.64(+3.11%)
Jun 02, 2022	20.18	20.78	19.27	20.57	286,906	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.