Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	77.00	77.69	76.61	77.56	6,468,757	+0.32(+0.41%)
Jun 29, 2022	76.88	77.29	76.42	77.24	6,188,638	+0.28(+0.37%)
Jun 28, 2022	77.42	77.57	76.77	76.96	6,430,077	-0.59(-0.76%)
Jun 27, 2022	78.36	78.44	77.52	77.55	8,588,509	-1.07(-1.36%)
Jun 24, 2022	78.51	79.05	78.46	78.62	3,110,226	+0.10(+0.13%)
Jun 23, 2022	78.37	78.61	78.23	78.52	7,376,083	+0.52(+0.66%)
Jun 22, 2022	77.98	78.36	77.95	78.00	5,042,477	+0.12(+0.15%)
Jun 21, 2022	77.90	78.44	77.78	77.88	7,353,854	-0.23(-0.29%)
Jun 17, 2022	78.11	78.37	77.49	78.11	8,465,690	+0.42(+0.54%)
Jun 16, 2022	77.53	77.97	77.04	77.69	12,024,739	-1.76(-2.22%)
Jun 15, 2022	78.22	79.58	77.22	79.46	11,120,766	+2.31(+2.99%)
Jun 14, 2022	77.98	78.11	76.75	77.15	10,046,240	-0.04(-0.05%)
Jun 13, 2022	77.88	78.08	76.65	77.18	12,757,323	-2.10(-2.65%)
Jun 10, 2022	80.15	80.26	79.24	79.28	10,010,175	-1.35(-1.68%)
Jun 09, 2022	81.09	81.20	80.56	80.64	7,298,201	-0.67(-0.83%)
Jun 08, 2022	81.75	81.86	81.27	81.31	5,962,313	-0.81(-0.99%)
Jun 07, 2022	81.72	82.24	81.70	82.12	4,973,507	+0.48(+0.59%)
Jun 06, 2022	82.65	82.65	81.60	81.64	6,164,320	-1.09(-1.32%)
Jun 03, 2022	82.47	82.92	82.43	82.73	5,783,767	-0.56(-0.68%)
Jun 02, 2022	82.86	83.40	82.32	83.29	6,009,936	+0.80(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.