Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	94.00	95.03	93.25	94.19	196,323	-0.70(-0.74%)
Jun 29, 2022	95.13	95.57	94.31	94.89	211,671	-0.10(-0.11%)
Jun 28, 2022	96.78	97.22	94.98	94.99	368,404	-1.20(-1.25%)
Jun 27, 2022	96.31	97.41	94.04	96.19	294,359	-0.66(-0.68%)
Jun 24, 2022	90.98	96.97	89.81	96.85	1,231,999	+6.26(+6.91%)
Jun 23, 2022	88.70	90.64	88.22	90.59	205,281	+2.23(+2.52%)
Jun 22, 2022	88.15	89.08	87.78	88.36	284,373	-0.21(-0.24%)
Jun 21, 2022	88.72	88.77	86.57	88.57	342,007	+0.73(+0.83%)
Jun 17, 2022	85.17	87.96	84.43	87.84	1,996,648	+3.63(+4.31%)
Jun 16, 2022	85.70	86.88	83.31	84.21	509,815	-2.68(-3.08%)
Jun 15, 2022	88.14	88.45	85.51	86.89	471,272	+0.02(+0.02%)
Jun 14, 2022	86.09	87.05	85.36	86.87	426,325	+1.28(+1.50%)
Jun 13, 2022	87.64	88.31	85.26	85.59	454,550	-3.20(-3.60%)
Jun 10, 2022	88.96	89.89	87.84	88.79	328,892	-1.22(-1.36%)
Jun 09, 2022	90.92	91.40	89.95	90.01	364,092	-0.93(-1.02%)
Jun 08, 2022	91.25	92.48	90.28	90.94	365,605	+0.07(+0.08%)
Jun 07, 2022	88.57	90.97	87.97	90.87	322,273	+1.85(+2.08%)
Jun 06, 2022	88.58	89.22	87.28	89.02	277,942	+0.68(+0.77%)
Jun 03, 2022	87.00	89.26	87.00	88.34	217,708	-0.59(-0.66%)
Jun 02, 2022	88.09	88.93	86.92	88.93	197,725	+0.81(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.