Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.71	14.36	13.64	14.06	20,882	-0.17(-1.19%)
Jun 29, 2022	14.65	14.88	14.06	14.23	15,010	-0.06(-0.42%)
Jun 28, 2022	14.80	15.09	14.29	14.29	6,907	-0.51(-3.41%)
Jun 27, 2022	14.72	14.99	14.20	14.79	25,727	-0.06(-0.44%)
Jun 24, 2022	14.50	14.98	14.11	14.86	23,214	+0.71(+5.02%)
Jun 23, 2022	14.36	14.60	14.13	14.15	15,257	-0.48(-3.28%)
Jun 22, 2022	14.93	15.00	14.24	14.63	39,802	-0.37(-2.47%)
Jun 21, 2022	15.08	15.54	14.40	15.00	25,028	-0.07(-0.46%)
Jun 17, 2022	14.63	15.46	14.63	15.07	10,554	+0.29(+1.96%)
Jun 16, 2022	15.06	15.20	14.33	14.78	20,828	-0.43(-2.83%)
Jun 15, 2022	15.39	15.50	14.75	15.21	10,147	-0.05(-0.33%)
Jun 14, 2022	15.41	15.61	15.17	15.26	9,578	+0.10(+0.66%)
Jun 13, 2022	15.95	15.95	14.89	15.16	39,021	-0.85(-5.31%)
Jun 10, 2022	16.07	16.40	15.83	16.01	10,271	-0.29(-1.78%)
Jun 09, 2022	17.20	17.20	16.26	16.30	12,968	-0.74(-4.34%)
Jun 08, 2022	17.77	17.88	17.03	17.04	19,290	-0.61(-3.46%)
Jun 07, 2022	17.43	17.98	17.22	17.65	24,531	+0.42(+2.44%)
Jun 06, 2022	16.66	17.45	16.64	17.23	29,544	+0.57(+3.42%)
Jun 03, 2022	16.79	16.93	16.45	16.66	8,105	-0.14(-0.83%)
Jun 02, 2022	16.18	17.00	15.99	16.80	25,165	+0.66(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.