Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1300	0	-0.01(-7.14%)
Jun 29, 2022	0.1300	0.1400	0.1300	0.1400	4,000	+0.02(+16.67%)
Jun 28, 2022	0.1300	0.1300	0.1200	0.1200	40,629	-0.01(-7.69%)
Jun 27, 2022	0.1400	0.1400	0.1300	0.1300	45,900	-0.01(-3.70%)
Jun 24, 2022	0.1350	0.1350	0.1350	0.1350	541	+0.01(+3.85%)
Jun 23, 2022	0.1350	0.1450	0.1300	0.1300	32,400	-0.01(-7.14%)
Jun 22, 2022	0.1450	0.1500	0.1400	0.1400	48,700	+0.01(+3.70%)
Jun 21, 2022	0.1350	0.1350	0.1350	0.1350	13,800	+0.01(+3.85%)
Jun 17, 2022				0.1300	350	+0.00(+0.00%)
Jun 16, 2022	0.1350	0.1350	0.1300	0.1300	48,500	-0.01(-7.14%)
Jun 15, 2022	0.1450	0.1450	0.1400	0.1400	32,500	-0.00(-3.45%)
Jun 14, 2022	0.1450	0.1450	0.1450	0.1450	4,500	+0.00(+3.57%)
Jun 13, 2022	0.1450	0.1450	0.1400	0.1400	6,000	-0.00(-3.45%)
Jun 10, 2022	0.1600	0.1600	0.1400	0.1450	56,500	-0.01(-3.33%)
Jun 09, 2022	0.1350	0.1550	0.1350	0.1500	93,900	+0.02(+15.38%)
Jun 08, 2022	0.1400	0.1400	0.1300	0.1300	65,000	-0.01(-7.14%)
Jun 07, 2022	0.1500	0.1500	0.1400	0.1400	84,100	-0.01(-6.67%)
Jun 06, 2022	0.1600	0.1650	0.1500	0.1500	70,717	+0.00(+0.00%)
Jun 03, 2022	0.1550	0.1550	0.1500	0.1500	5,500	-0.01(-3.23%)
Jun 02, 2022	0.1500	0.1550	0.1500	0.1550	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.