Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.39	34.36	32.80	33.20	8,619,712	-1.14(-3.32%)
Jun 29, 2022	37.49	37.84	34.18	34.34	9,319,018	-2.54(-6.89%)
Jun 28, 2022	37.00	37.91	36.07	36.88	9,587,054	+1.24(+3.47%)
Jun 27, 2022	35.36	36.31	34.82	35.65	11,755,703	+0.97(+2.80%)
Jun 24, 2022	35.13	36.04	34.49	34.68	10,476,186	+0.23(+0.66%)
Jun 23, 2022	35.92	36.57	33.70	34.45	10,226,489	-1.23(-3.44%)
Jun 22, 2022	35.80	37.12	35.42	35.68	10,186,360	-2.71(-7.06%)
Jun 21, 2022	37.87	39.14	37.14	38.39	9,978,053	+1.07(+2.88%)
Jun 17, 2022	39.75	39.80	36.30	37.31	17,120,438	-2.42(-6.08%)
Jun 16, 2022	41.91	42.17	39.16	39.73	9,596,223	-3.68(-8.48%)
Jun 15, 2022	43.82	44.24	42.19	43.41	7,858,440	-0.35(-0.80%)
Jun 14, 2022	44.33	45.34	42.80	43.76	8,141,156	+0.41(+0.94%)
Jun 13, 2022	44.21	44.27	41.76	43.35	10,345,889	-3.08(-6.64%)
Jun 10, 2022	46.75	47.40	45.40	46.43	6,764,992	-1.17(-2.46%)
Jun 09, 2022	48.19	49.12	47.59	47.60	6,791,133	-1.08(-2.21%)
Jun 08, 2022	49.23	49.42	48.39	48.68	8,082,507	-0.21(-0.43%)
Jun 07, 2022	45.78	49.40	45.72	48.89	10,921,498	+2.70(+5.85%)
Jun 06, 2022	46.54	46.68	45.28	46.19	5,805,751	+0.24(+0.52%)
Jun 03, 2022	45.09	46.13	45.01	45.95	5,265,626	+0.79(+1.75%)
Jun 02, 2022	44.85	46.04	44.52	45.16	7,009,037	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.