Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.96	71.20	69.07	70.49	10,984,095	-1.97(-2.72%)
Jun 29, 2022	72.55	73.48	71.83	72.46	9,206,780	+0.03(+0.04%)
Jun 28, 2022	74.49	75.27	72.33	72.44	11,089,877	+0.67(+0.93%)
Jun 27, 2022	72.66	72.66	71.28	71.77	6,389,014	-0.35(-0.49%)
Jun 24, 2022	70.06	72.80	69.53	72.12	11,648,403	+3.57(+5.20%)
Jun 23, 2022	68.96	69.08	66.94	68.55	8,586,600	-0.40(-0.58%)
Jun 22, 2022	68.25	69.42	67.74	68.95	6,822,218	-0.21(-0.31%)
Jun 21, 2022	69.57	69.74	68.72	69.17	8,706,715	+1.60(+2.37%)
Jun 17, 2022	68.41	69.16	67.34	67.56	18,682,504	-0.97(-1.42%)
Jun 16, 2022	68.66	68.91	67.18	68.53	11,940,814	-1.92(-2.72%)
Jun 15, 2022	70.25	71.55	68.89	70.45	10,005,212	+0.98(+1.41%)
Jun 14, 2022	69.90	71.15	68.83	69.47	7,985,309	-0.20(-0.29%)
Jun 13, 2022	69.53	70.68	68.71	69.67	11,271,419	-2.06(-2.87%)
Jun 10, 2022	73.72	73.87	71.32	71.73	10,437,838	-3.48(-4.63%)
Jun 09, 2022	76.64	76.81	75.21	75.22	7,504,805	-1.89(-2.45%)
Jun 08, 2022	78.31	78.90	76.68	77.11	7,322,974	-1.97(-2.50%)
Jun 07, 2022	77.99	79.14	77.74	79.08	4,870,675	+0.43(+0.54%)
Jun 06, 2022	78.96	79.96	78.53	78.66	4,339,868	+0.70(+0.89%)
Jun 03, 2022	78.01	78.77	77.55	77.96	5,694,016	-1.00(-1.27%)
Jun 02, 2022	78.94	79.13	77.54	78.96	8,057,056	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.