Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	342.76	349.93	337.68	343.09	1,115,823	-4.55(-1.31%)
Jun 29, 2022	351.17	351.58	343.32	347.64	1,151,800	-8.40(-2.36%)
Jun 28, 2022	367.10	371.38	355.48	356.04	1,036,233	-8.90(-2.44%)
Jun 27, 2022	369.25	370.16	362.14	364.94	848,339	-1.00(-0.27%)
Jun 24, 2022	355.90	365.94	355.13	365.94	1,285,368	+15.53(+4.43%)
Jun 23, 2022	354.90	355.21	344.90	350.42	740,026	-2.39(-0.68%)
Jun 22, 2022	350.39	357.86	349.87	352.81	1,394,655	-3.72(-1.04%)
Jun 21, 2022	354.77	361.89	354.51	356.53	959,381	+9.10(+2.62%)
Jun 17, 2022	346.81	349.95	339.47	347.44	1,155,027	+1.40(+0.41%)
Jun 16, 2022	357.46	357.83	341.68	346.03	1,331,950	-22.19(-6.03%)
Jun 15, 2022	366.27	374.70	359.97	368.22	1,294,254	+6.22(+1.72%)
Jun 14, 2022	363.95	365.57	357.75	362.00	961,689	+2.00(+0.56%)
Jun 13, 2022	368.00	372.84	358.61	360.00	1,372,984	-22.04(-5.77%)
Jun 10, 2022	389.59	392.96	381.24	382.04	1,222,602	-14.07(-3.55%)
Jun 09, 2022	404.17	411.21	396.10	396.11	854,604	-11.57(-2.84%)
Jun 08, 2022	414.27	415.96	404.61	407.68	1,155,281	-8.87(-2.13%)
Jun 07, 2022	408.34	417.73	405.19	416.55	635,009	+3.30(+0.80%)
Jun 06, 2022	421.20	422.60	410.50	413.25	762,573	+0.71(+0.17%)
Jun 03, 2022	416.04	418.39	410.62	412.53	702,714	-12.72(-2.99%)
Jun 02, 2022	409.50	425.67	408.71	425.25	682,359	+14.31(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.