Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.73	41.11	40.47	41.02	6,392,398	-0.23(-0.55%)
Jun 29, 2022	40.97	41.42	40.91	41.25	4,021,873	+0.40(+0.97%)
Jun 28, 2022	41.08	41.23	40.77	40.85	4,155,067	-0.33(-0.80%)
Jun 27, 2022	41.10	41.35	40.95	41.18	3,817,591	+0.01(+0.02%)
Jun 24, 2022	40.79	41.18	40.52	41.17	4,176,887	+0.89(+2.20%)
Jun 23, 2022	40.07	40.30	39.91	40.28	6,714,379	+0.73(+1.86%)
Jun 22, 2022	39.51	39.92	39.48	39.55	5,249,084	+0.19(+0.48%)
Jun 21, 2022	39.57	39.62	39.25	39.36	4,417,761	+0.47(+1.21%)
Jun 17, 2022	39.03	39.25	38.79	38.89	4,568,274	-0.35(-0.89%)
Jun 16, 2022	39.05	39.47	38.94	39.24	5,369,965	-0.29(-0.74%)
Jun 15, 2022	39.45	39.71	38.89	39.53	8,954,639	+0.67(+1.72%)
Jun 14, 2022	39.51	39.67	38.70	38.86	8,485,978	-1.19(-2.96%)
Jun 13, 2022	40.62	40.71	39.96	40.05	10,915,503	-1.23(-2.97%)
Jun 10, 2022	40.83	41.43	40.48	41.27	11,398,802	+0.72(+1.77%)
Jun 09, 2022	41.27	41.49	40.55	40.56	6,888,091	-1.09(-2.62%)
Jun 08, 2022	41.46	42.13	41.36	41.65	12,147,791	-0.05(-0.11%)
Jun 07, 2022	40.49	41.72	40.49	41.70	14,425,356	+1.36(+3.36%)
Jun 06, 2022	40.72	40.72	40.20	40.34	4,016,700	+0.08(+0.21%)
Jun 03, 2022	40.65	40.86	40.25	40.26	14,847,865	-0.63(-1.54%)
Jun 02, 2022	40.79	40.90	40.22	40.89	4,560,721	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.