Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.31	99.36	96.28	99.17	485,876	+1.77(+1.82%)
Jun 29, 2022	98.23	98.61	96.24	97.40	358,869	-0.57(-0.58%)
Jun 28, 2022	99.28	100.81	97.82	97.97	435,023	-0.65(-0.66%)
Jun 27, 2022	98.59	99.06	97.67	98.62	312,644	+0.19(+0.19%)
Jun 24, 2022	96.04	98.44	96.04	98.43	360,979	+3.04(+3.19%)
Jun 23, 2022	96.37	96.48	94.21	95.39	414,989	-0.76(-0.79%)
Jun 22, 2022	95.12	97.26	94.87	96.15	378,457	-0.41(-0.42%)
Jun 21, 2022	95.37	96.88	94.97	96.56	507,519	+2.57(+2.73%)
Jun 17, 2022	93.68	94.62	92.25	93.99	687,118	+0.33(+0.35%)
Jun 16, 2022	95.16	95.78	93.28	93.66	892,985	-3.28(-3.38%)
Jun 15, 2022	96.47	97.80	95.29	96.94	473,393	+1.33(+1.39%)
Jun 14, 2022	96.78	96.90	94.73	95.61	750,378	-0.87(-0.90%)
Jun 13, 2022	98.08	98.20	95.93	96.48	564,250	-3.75(-3.74%)
Jun 10, 2022	101.00	101.25	99.68	100.23	1,243,692	-2.21(-2.16%)
Jun 09, 2022	104.64	104.64	102.44	102.44	1,953,312	-2.49(-2.37%)
Jun 08, 2022	106.41	106.60	104.74	104.93	370,162	-1.99(-1.86%)
Jun 07, 2022	103.81	106.94	103.73	106.92	411,488	+2.47(+2.36%)
Jun 06, 2022	104.76	105.12	104.01	104.45	349,158	+0.43(+0.41%)
Jun 03, 2022	103.13	104.28	103.13	104.02	231,478	-0.06(-0.06%)
Jun 02, 2022	102.52	104.13	101.84	104.08	350,116	+2.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.