Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.09	89.61	86.33	87.97	1,992,531	-1.17(-1.31%)
Jun 29, 2022	88.62	89.78	87.45	89.13	2,096,292	-2.23(-2.44%)
Jun 28, 2022	93.70	95.49	91.20	91.36	2,248,552	-1.78(-1.91%)
Jun 27, 2022	94.38	95.62	92.67	93.14	2,424,573	+0.06(+0.06%)
Jun 24, 2022	90.90	93.41	90.07	93.08	4,407,957	+3.57(+3.99%)
Jun 23, 2022	88.62	89.59	87.25	89.51	2,336,416	+1.83(+2.09%)
Jun 22, 2022	87.30	88.72	86.48	87.68	1,871,696	-0.82(-0.92%)
Jun 21, 2022	87.21	89.11	86.94	88.50	2,612,437	+2.89(+3.37%)
Jun 17, 2022	85.86	87.14	84.62	85.61	4,786,755	+0.39(+0.46%)
Jun 16, 2022	87.22	87.36	84.28	85.22	3,167,100	-4.62(-5.15%)
Jun 15, 2022	89.27	91.16	87.58	89.85	1,959,970	+1.77(+2.01%)
Jun 14, 2022	89.39	89.92	87.20	88.08	2,938,331	-0.39(-0.44%)
Jun 13, 2022	92.74	93.97	88.04	88.47	3,217,299	-6.72(-7.06%)
Jun 10, 2022	96.60	97.46	94.65	95.19	1,648,820	-3.06(-3.11%)
Jun 09, 2022	100.10	101.49	98.25	98.25	1,634,580	-3.03(-2.99%)
Jun 08, 2022	102.87	103.60	100.63	101.28	1,205,407	-1.88(-1.82%)
Jun 07, 2022	100.56	103.44	99.90	103.16	1,138,924	+1.71(+1.69%)
Jun 06, 2022	103.06	103.66	100.55	101.45	1,034,100	+0.12(+0.12%)
Jun 03, 2022	102.88	103.03	101.13	101.33	1,475,522	-3.92(-3.73%)
Jun 02, 2022	101.58	105.28	100.98	105.25	1,906,942	+3.39(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.