Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	149.10	151.06	148.04	150.71	3,268,348	+1.84(+1.24%)
Jul 28, 2022	148.50	149.37	144.37	148.87	3,665,325	+0.50(+0.34%)
Jul 27, 2022	148.34	149.44	144.11	148.37	5,141,163	+1.76(+1.20%)
Jul 26, 2022	149.45	150.20	145.64	146.61	2,874,086	-3.88(-2.57%)
Jul 25, 2022	150.94	151.46	147.97	150.49	4,304,902	+0.76(+0.51%)
Jul 22, 2022	155.59	157.42	149.34	149.72	9,502,620	+2.77(+1.88%)
Jul 21, 2022	145.03	147.10	143.30	146.95	4,782,783	+1.22(+0.84%)
Jul 20, 2022	143.72	145.90	143.23	145.73	2,863,219	+1.13(+0.78%)
Jul 19, 2022	141.30	144.75	141.30	144.60	3,446,027	+5.33(+3.83%)
Jul 18, 2022	141.24	142.91	138.48	139.27	3,403,143	-0.15(-0.11%)
Jul 15, 2022	136.71	140.04	135.89	139.42	3,369,145	+5.87(+4.40%)
Jul 14, 2022	132.78	134.29	131.24	133.55	4,701,226	-2.86(-2.09%)
Jul 13, 2022	133.90	137.01	133.43	136.41	2,814,019	+0.22(+0.16%)
Jul 12, 2022	134.57	138.84	134.12	136.19	4,136,443	-1.37(-1.00%)
Jul 11, 2022	137.45	139.25	136.83	137.56	2,430,017	-1.16(-0.83%)
Jul 08, 2022	138.69	140.04	136.72	138.72	3,711,682	+0.72(+0.52%)
Jul 07, 2022	137.17	139.12	136.16	138.00	4,351,571	+2.82(+2.08%)
Jul 06, 2022	136.30	137.48	134.89	135.18	4,497,957	-1.47(-1.07%)
Jul 05, 2022	134.27	136.65	132.74	136.65	4,146,140	-0.73(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.