Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	134.78	136.93	134.40	135.36	1,679,813	+1.37(+1.02%)
Jul 28, 2022	130.47	134.21	130.00	133.99	1,020,088	+4.22(+3.25%)
Jul 27, 2022	128.65	130.41	128.41	129.77	881,630	+1.41(+1.09%)
Jul 26, 2022	128.85	129.00	127.67	128.37	906,835	-0.54(-0.42%)
Jul 25, 2022	128.02	129.02	127.54	128.90	601,895	+1.00(+0.79%)
Jul 22, 2022	128.33	128.73	127.13	127.90	689,747	-0.22(-0.17%)
Jul 21, 2022	126.71	128.16	125.81	128.11	714,438	+1.92(+1.52%)
Jul 20, 2022	126.46	126.63	125.33	126.19	850,691	+0.37(+0.29%)
Jul 19, 2022	124.84	125.93	124.42	125.82	875,024	+2.09(+1.69%)
Jul 18, 2022	126.17	126.17	123.51	123.73	774,963	-2.20(-1.74%)
Jul 15, 2022	126.74	126.85	124.91	125.93	703,257	+0.62(+0.49%)
Jul 14, 2022	123.31	125.48	123.04	125.31	563,179	+0.70(+0.56%)
Jul 13, 2022	124.10	125.50	123.66	124.61	720,536	-0.73(-0.58%)
Jul 12, 2022	126.64	127.75	124.82	125.34	667,780	-1.68(-1.32%)
Jul 11, 2022	126.45	127.45	126.45	127.02	467,464	+0.25(+0.20%)
Jul 08, 2022	126.83	127.41	125.95	126.77	857,179	-0.05(-0.04%)
Jul 07, 2022	128.73	129.07	126.41	126.81	1,859,629	-1.87(-1.45%)
Jul 06, 2022	127.16	129.66	126.24	128.68	928,311	+2.21(+1.74%)
Jul 05, 2022	128.74	128.93	124.88	126.47	1,254,105	-3.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.