Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.33	10.37	10.33	10.35	22,320	+0.00(+0.00%)
Jul 28, 2022	10.34	10.35	10.34	10.35	13,092	+0.01(+0.10%)
Jul 27, 2022	10.33	10.34	10.33	10.34	13,875	+0.01(+0.10%)
Jul 26, 2022	10.33	10.33	10.32	10.33	34,229	-0.01(-0.10%)
Jul 25, 2022	10.33	10.35	10.32	10.34	17,073	-0.02(-0.19%)
Jul 22, 2022	10.33	10.36	10.32	10.36	29,811	+0.04(+0.39%)
Jul 21, 2022	10.34	10.36	10.32	10.32	96,019	-0.01(-0.10%)
Jul 20, 2022	10.36	10.37	10.33	10.33	176,274	-0.02(-0.19%)
Jul 19, 2022	10.35	10.36	10.35	10.35	7,357	+0.00(+0.00%)
Jul 18, 2022	10.35	10.37	10.35	10.35	23,234	+0.00(+0.00%)
Jul 15, 2022	10.35	10.37	10.35	10.35	11,117	-0.01(-0.10%)
Jul 14, 2022	10.34	10.36	10.34	10.36	26,292	+0.01(+0.10%)
Jul 13, 2022	10.34	10.36	10.34	10.35	24,507	+0.00(+0.00%)
Jul 12, 2022	10.34	10.35	10.34	10.35	19,761	+0.00(+0.00%)
Jul 11, 2022	10.34	10.35	10.34	10.35	17,984	+0.01(+0.10%)
Jul 08, 2022	10.34	10.35	10.34	10.34	16,618	+0.00(+0.00%)
Jul 07, 2022	10.34	10.34	10.33	10.34	15,234	+0.00(+0.00%)
Jul 06, 2022	10.33	10.34	10.33	10.34	40,406	+0.01(+0.10%)
Jul 05, 2022	10.33	10.34	10.33	10.33	14,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.