Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	180.52	182.97	180.43	182.93	382,243	+0.92(+0.50%)
Jul 28, 2022	179.47	182.10	178.52	182.01	456,663	+4.64(+2.62%)
Jul 27, 2022	175.30	177.62	173.99	177.37	539,247	+4.41(+2.55%)
Jul 26, 2022	172.50	173.35	172.11	172.96	232,122	+0.53(+0.31%)
Jul 25, 2022	172.36	172.56	171.50	172.43	243,635	+1.30(+0.76%)
Jul 22, 2022	171.17	172.46	170.43	171.13	243,530	+0.46(+0.27%)
Jul 21, 2022	169.13	170.84	168.75	170.67	328,812	+2.71(+1.62%)
Jul 20, 2022	169.26	169.50	167.60	167.96	240,837	-2.80(-1.64%)
Jul 19, 2022	168.98	170.82	168.82	170.76	1,847,044	+4.54(+2.73%)
Jul 18, 2022	169.29	169.40	165.96	166.22	577,151	-0.78(-0.47%)
Jul 15, 2022	166.28	167.49	165.31	167.00	376,071	+2.25(+1.36%)
Jul 14, 2022	163.83	165.12	162.79	164.75	524,791	-1.39(-0.83%)
Jul 13, 2022	164.74	167.36	164.45	166.14	439,851	+1.96(+1.19%)
Jul 12, 2022	163.46	165.57	163.31	164.18	302,576	+1.05(+0.64%)
Jul 11, 2022	163.28	164.05	162.53	163.13	282,289	-1.03(-0.63%)
Jul 08, 2022	163.10	164.74	163.10	164.16	513,855	+0.14(+0.09%)
Jul 07, 2022	163.00	164.06	163.00	164.02	533,438	-1.85(-1.12%)
Jul 06, 2022	166.27	167.12	165.17	165.87	505,631	+1.75(+1.07%)
Jul 05, 2022	161.78	164.18	160.90	164.12	647,282	-0.87(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.