Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.86	43.53	42.86	43.30	4,919,867	+0.20(+0.48%)
Jul 28, 2022	41.94	43.12	41.73	43.09	8,776,227	+1.69(+4.07%)
Jul 27, 2022	41.48	41.60	40.99	41.41	7,843,819	-0.22(-0.54%)
Jul 26, 2022	41.56	41.88	41.30	41.63	4,999,081	+0.26(+0.63%)
Jul 25, 2022	41.07	41.50	40.87	41.37	3,824,438	+0.37(+0.91%)
Jul 22, 2022	40.49	41.07	40.49	41.00	4,424,713	+0.71(+1.76%)
Jul 21, 2022	40.20	40.31	39.80	40.29	6,657,165	+0.15(+0.37%)
Jul 20, 2022	40.88	41.09	40.13	40.14	9,404,208	-0.56(-1.37%)
Jul 19, 2022	41.18	41.30	40.62	40.70	7,736,407	-0.06(-0.14%)
Jul 18, 2022	41.26	41.46	40.73	40.75	3,939,827	-0.44(-1.06%)
Jul 15, 2022	41.27	41.54	40.64	41.19	5,267,004	+0.07(+0.18%)
Jul 14, 2022	39.94	41.18	39.80	41.12	4,835,243	+0.51(+1.26%)
Jul 13, 2022	40.67	41.22	40.48	40.61	5,256,111	-0.59(-1.42%)
Jul 12, 2022	41.33	41.88	40.98	41.19	4,292,073	-0.19(-0.45%)
Jul 11, 2022	41.20	41.48	40.74	41.38	4,131,835	+0.13(+0.32%)
Jul 08, 2022	41.50	41.63	40.98	41.25	3,706,670	-0.09(-0.23%)
Jul 07, 2022	41.73	42.03	41.30	41.34	4,890,083	+0.12(+0.29%)
Jul 06, 2022	41.11	41.64	40.55	41.22	4,956,160	+0.60(+1.47%)
Jul 05, 2022	42.69	42.75	39.81	40.62	8,659,653	-2.28(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.