Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	177.94	182.24	176.73	181.43	43,597,384	+1.79(+1.00%)
Jul 28, 2022	179.56	181.20	174.21	179.65	47,480,568	+1.94(+1.09%)
Jul 27, 2022	170.14	179.17	168.95	177.71	56,988,952	+12.56(+7.60%)
Jul 26, 2022	168.71	169.01	164.60	165.15	39,743,384	-4.90(-2.88%)
Jul 25, 2022	170.01	171.06	166.31	170.06	48,098,624	-2.95(-1.70%)
Jul 22, 2022	178.74	179.48	171.18	173.00	53,725,296	-7.30(-4.05%)
Jul 21, 2022	178.66	181.24	175.26	180.31	55,711,528	+2.43(+1.36%)
Jul 20, 2022	169.29	179.13	167.83	177.88	76,091,848	+8.15(+4.80%)
Jul 19, 2022	164.68	170.92	161.55	169.73	70,236,112	+8.89(+5.53%)
Jul 18, 2022	162.84	168.79	159.85	160.84	67,033,708	+3.39(+2.15%)
Jul 15, 2022	156.42	157.65	154.28	157.45	38,635,260	+3.90(+2.54%)
Jul 14, 2022	150.92	154.56	147.12	153.55	45,615,812	+2.08(+1.37%)
Jul 13, 2022	145.74	153.58	144.49	151.48	52,217,044	+0.82(+0.54%)
Jul 12, 2022	152.51	154.14	148.62	150.66	45,870,052	-0.70(-0.46%)
Jul 11, 2022	155.09	155.10	150.22	151.36	43,822,624	-6.85(-4.33%)
Jul 08, 2022	154.13	160.20	153.72	158.21	46,854,528	-0.20(-0.13%)
Jul 07, 2022	154.38	159.28	153.72	158.41	49,317,320	+7.27(+4.81%)
Jul 06, 2022	149.94	153.03	147.73	151.14	52,932,500	+1.66(+1.11%)
Jul 05, 2022	141.60	149.55	140.40	149.48	65,235,980	+4.41(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.