Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.77	40.85	40.58	40.76	2,429	-0.17(-0.41%)
Jul 28, 2022	40.20	41.04	40.17	40.93	7,184	+0.40(+0.98%)
Jul 27, 2022	40.15	40.61	40.15	40.53	1,299	+0.45(+1.12%)
Jul 26, 2022	40.10	40.16	40.05	40.08	3,323	+0.21(+0.53%)
Jul 25, 2022	39.74	39.92	39.70	39.87	4,452	+0.23(+0.58%)
Jul 22, 2022	39.88	39.97	39.52	39.64	2,476	-0.19(-0.47%)
Jul 21, 2022	39.49	39.83	39.49	39.83	1,819	+0.65(+1.66%)
Jul 20, 2022	39.29	39.34	39.10	39.18	3,773	-0.33(-0.82%)
Jul 19, 2022	38.83	39.51	38.83	39.51	1,454	+0.96(+2.48%)
Jul 18, 2022	39.54	39.54	38.48	38.55	11,795	-0.66(-1.69%)
Jul 15, 2022	38.76	39.28	38.76	39.21	28,726	+1.03(+2.70%)
Jul 14, 2022	37.66	38.18	37.59	38.18	49,609	-0.13(-0.35%)
Jul 13, 2022	38.36	38.48	38.30	38.31	2,360	-0.37(-0.96%)
Jul 12, 2022	38.83	38.97	38.48	38.69	25,413	-0.38(-0.99%)
Jul 11, 2022	38.94	39.31	38.94	39.07	10,288	-0.30(-0.77%)
Jul 08, 2022	39.69	39.69	39.37	39.37	12,478	+0.13(+0.34%)
Jul 07, 2022	39.03	39.24	39.03	39.24	2,601	+0.28(+0.73%)
Jul 06, 2022	38.78	39.03	38.78	38.96	840	+0.17(+0.43%)
Jul 05, 2022	38.02	38.80	38.02	38.79	11,191	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.