Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.984	10.28	9.984	10.09	673,614	+0.14(+1.45%)
Jul 28, 2022	9.920	10.01	9.432	9.944	703,509	+0.07(+0.69%)
Jul 27, 2022	9.916	10.15	9.686	9.876	1,069,225	+0.13(+1.38%)
Jul 26, 2022	10.15	10.23	9.536	9.742	927,795	-0.09(-0.97%)
Jul 25, 2022	9.417	9.872	9.132	9.836	1,008,697	+0.61(+6.60%)
Jul 22, 2022	9.006	9.227	8.808	9.227	1,098,931	+0.36(+4.01%)
Jul 21, 2022	8.729	8.871	8.372	8.871	1,001,850	-0.05(-0.53%)
Jul 20, 2022	8.776	9.069	8.380	8.918	1,494,232	+0.21(+2.45%)
Jul 19, 2022	8.942	9.211	8.610	8.705	2,154,348	-0.06(-0.72%)
Jul 18, 2022	8.618	8.982	8.586	8.768	1,089,184	+0.30(+3.55%)
Jul 15, 2022	8.032	8.515	7.874	8.467	958,285	+0.42(+5.21%)
Jul 14, 2022	7.929	8.111	7.597	8.048	762,663	+0.02(+0.20%)
Jul 13, 2022	7.621	8.214	7.621	8.032	826,211	+0.36(+4.64%)
Jul 12, 2022	7.668	7.921	7.549	7.676	589,051	-0.24(-3.00%)
Jul 11, 2022	7.716	7.993	7.618	7.913	780,169	+0.28(+3.63%)
Jul 08, 2022	7.882	7.882	7.470	7.637	899,368	-0.08(-1.03%)
Jul 07, 2022	6.940	7.763	6.940	7.716	1,080,761	+0.93(+13.77%)
Jul 06, 2022	6.726	6.940	6.275	6.782	1,093,116	-0.02(-0.35%)
Jul 05, 2022	6.948	6.972	6.497	6.806	892,179	-0.30(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.