Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.86	46.25	45.68	46.12	5,314,562	+0.30(+0.66%)
Jul 28, 2022	45.62	45.89	45.37	45.82	2,446,400	-0.09(-0.21%)
Jul 27, 2022	46.11	46.21	45.46	45.91	4,101,854	-0.39(-0.84%)
Jul 26, 2022	45.75	46.55	45.46	46.30	8,766,755	+1.62(+3.63%)
Jul 25, 2022	44.87	44.87	44.51	44.68	1,915,085	+0.11(+0.26%)
Jul 22, 2022	44.40	44.69	44.32	44.57	1,729,659	+0.34(+0.77%)
Jul 21, 2022	43.75	44.25	43.62	44.23	1,869,146	+0.09(+0.19%)
Jul 20, 2022	44.57	44.64	44.01	44.14	2,137,848	-0.69(-1.54%)
Jul 19, 2022	45.29	45.36	44.74	44.83	3,301,223	+1.29(+2.96%)
Jul 18, 2022	44.02	44.17	43.50	43.54	1,971,520	-0.26(-0.58%)
Jul 15, 2022	43.89	44.05	43.69	43.80	2,038,389	+0.27(+0.61%)
Jul 14, 2022	43.48	43.58	43.15	43.53	2,085,991	-0.32(-0.73%)
Jul 13, 2022	43.28	44.20	43.25	43.86	2,358,099	+0.24(+0.54%)
Jul 12, 2022	43.54	44.05	43.45	43.62	2,601,466	+0.23(+0.52%)
Jul 11, 2022	43.47	43.61	43.30	43.39	1,863,739	-0.33(-0.76%)
Jul 08, 2022	43.61	44.00	43.54	43.72	2,309,863	+0.00(+0.00%)
Jul 07, 2022	43.62	43.76	43.53	43.72	1,985,446	-0.05(-0.11%)
Jul 06, 2022	43.73	43.94	43.64	43.77	2,389,262	+0.32(+0.74%)
Jul 05, 2022	43.06	43.47	42.93	43.45	2,473,491	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.