Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.18	88.34	86.21	86.60	723,273	-1.38(-1.57%)
Aug 30, 2022	89.01	89.11	87.14	87.98	821,156	-1.04(-1.17%)
Aug 29, 2022	88.38	89.56	87.98	89.02	804,539	-0.34(-0.38%)
Aug 26, 2022	92.57	92.65	89.20	89.36	626,222	-2.97(-3.22%)
Aug 25, 2022	91.60	92.46	91.33	92.33	458,530	+1.55(+1.71%)
Aug 24, 2022	90.33	91.65	89.97	90.78	360,692	+0.57(+0.64%)
Aug 23, 2022	90.60	91.47	89.64	90.21	586,751	-0.06(-0.07%)
Aug 22, 2022	91.00	91.49	90.12	90.27	517,513	-2.17(-2.35%)
Aug 19, 2022	93.05	93.05	91.95	92.44	1,055,732	-1.24(-1.33%)
Aug 18, 2022	95.27	95.42	93.53	93.68	581,113	+0.18(+0.19%)
Aug 17, 2022	93.93	94.33	93.37	93.51	567,190	-1.68(-1.76%)
Aug 16, 2022	94.77	95.76	94.60	95.19	587,138	+0.25(+0.26%)
Aug 15, 2022	94.21	95.06	93.98	94.94	888,345	-0.15(-0.16%)
Aug 12, 2022	93.64	95.13	93.29	95.09	436,051	+1.87(+2.00%)
Aug 11, 2022	94.05	94.05	92.84	93.22	810,869	+0.10(+0.11%)
Aug 10, 2022	93.23	93.70	92.81	93.12	1,084,967	+1.96(+2.15%)
Aug 09, 2022	91.54	92.12	90.73	91.16	608,894	-0.42(-0.46%)
Aug 08, 2022	94.37	94.66	91.45	91.58	885,509	-2.25(-2.40%)
Aug 05, 2022	90.08	94.31	89.37	93.83	1,377,305	+2.84(+3.12%)
Aug 04, 2022	90.21	91.32	89.29	90.99	1,101,317	+0.73(+0.81%)
Aug 03, 2022	90.63	91.19	89.92	90.26	703,619	+0.23(+0.25%)
Aug 02, 2022	91.36	92.43	89.94	90.03	1,597,275	-1.73(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.