Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.99	27.30	26.04	26.18	91,104	-2.06(-7.29%)
Aug 30, 2022	29.04	30.04	28.05	28.24	62,876	-0.75(-2.59%)
Aug 29, 2022	29.42	29.83	28.82	28.99	42,722	-0.41(-1.39%)
Aug 26, 2022	29.56	29.97	29.11	29.40	32,375	-0.49(-1.64%)
Aug 25, 2022	30.20	30.30	29.55	29.89	60,451	-0.26(-0.86%)
Aug 24, 2022	29.47	30.15	29.47	30.15	49,098	+0.48(+1.62%)
Aug 23, 2022	28.90	29.90	28.90	29.67	52,167	+0.62(+2.13%)
Aug 22, 2022	29.20	29.38	28.57	29.05	44,267	-0.75(-2.52%)
Aug 19, 2022	29.88	30.09	29.42	29.80	64,913	-0.30(-1.00%)
Aug 18, 2022	29.86	30.10	29.58	30.10	93,955	+0.38(+1.28%)
Aug 17, 2022	29.03	30.26	28.87	29.72	60,159	+0.39(+1.33%)
Aug 16, 2022	29.71	30.09	29.18	29.33	52,477	-0.37(-1.25%)
Aug 15, 2022	29.26	29.95	28.54	29.70	60,394	+0.24(+0.81%)
Aug 12, 2022	29.25	29.46	28.96	29.46	48,284	+0.39(+1.34%)
Aug 11, 2022	28.83	29.56	28.83	29.07	66,642	+0.26(+0.90%)
Aug 10, 2022	28.31	29.80	28.31	28.81	99,526	+1.11(+4.01%)
Aug 09, 2022	28.50	28.50	27.53	27.70	86,739	-0.93(-3.25%)
Aug 08, 2022	28.33	29.55	28.15	28.63	104,769	+0.45(+1.60%)
Aug 05, 2022	27.75	28.99	27.47	28.18	136,127	+0.03(+0.11%)
Aug 04, 2022	35.00	35.00	26.73	28.15	302,399	-7.06(-20.05%)
Aug 03, 2022	34.94	35.75	34.94	35.21	100,700	+0.31(+0.89%)
Aug 02, 2022	34.89	35.34	34.47	34.90	68,411	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.